GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,033 Value ($000) $93 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 23,286 Value ($000) $96 Avg Close $4.02 Range $3.51 - $4.45
Q3 2023
Shares 12,006 Value ($000) $0 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 12,622 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 10,785 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 10,225 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2020
Shares 14,548 Value ($000) $19 Avg Close $1.52 Range $1.08 - $2.04