GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,836 Value ($000) $2,914 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 402,819 Value ($000) $1,664 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 470,295 Value ($000) $1,684 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 418,486 Value ($000) $1,209 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 319,498 Value ($000) $1,617 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 322,130 Value ($000) $1,810 Avg Close $4.86 Range $3.83 - $5.93
Q3 2022
Shares 25,975 Value ($000) $40 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 32,718 Value ($000) $95 Avg Close $3.80 Range $2.78 - $4.61
Q4 2021
Shares 51,100 Value ($000) $272 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 87,935 Value ($000) $587 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 62,400 Value ($000) $343 Avg Close $5.11 Range $3.66 - $6.13