GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,112 Value ($000) $1,231 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 259,774 Value ($000) $1,073 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 404,687 Value ($000) $1,449 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 287,149 Value ($000) $830 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 287,149 Value ($000) $1,453 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 231,635 Value ($000) $1,302 Avg Close $4.86 Range $3.83 - $5.93
Q2 2023
Shares 32,488 Value ($000) $61 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 32,488 Value ($000) $61 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 32,488 Value ($000) $66 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 182,033 Value ($000) $278,511 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 202,530 Value ($000) $587,337 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 174,649 Value ($000) $787,667 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 174,649 Value ($000) $930,879 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 168,776 Value ($000) $1,127,424 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 184,121 Value ($000) $1,010,824 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 32,100 Value ($000) $172,698 Avg Close $4.90 Range $2.94 - $6.33
Q1 2020
Shares 121,468 Value ($000) $179,772 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 112,287 Value ($000) $716,391 Avg Close $7.33 Range $5.85 - $9.44