GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,400 Value ($000) $79 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 19,174 Value ($000) $79 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 33,377 Value ($000) $119 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 16,944 Value ($000) $49 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 17,052 Value ($000) $85 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 18,538 Value ($000) $104 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 17,382 Value ($000) $78 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 17,104 Value ($000) $42 Avg Close $2.25 Range $1.95 - $2.63
Q1 2023
Shares 36,269 Value ($000) $68 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 66,453 Value ($000) $133 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 57,632 Value ($000) $89 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 89,170 Value ($000) $258 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 69,575 Value ($000) $319 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 53,637 Value ($000) $284 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 45,400 Value ($000) $295 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 40,648 Value ($000) $222 Avg Close $5.11 Range $3.66 - $6.13
Q4 2020
Shares 13,041 Value ($000) $45 Avg Close $2.06 Range $1.03 - $3.84
Q2 2020
Shares 55,485 Value ($000) $76 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 122,793 Value ($000) $182 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 125,836 Value ($000) $787 Avg Close $7.33 Range $5.85 - $9.44