GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867 Value ($000) $4 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 867 Value ($000) $4 Avg Close $4.02 Range $3.51 - $4.45

Q2 2020

Shares 13,290 Value ($000) $18 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 15,790 Value ($000) $23 Avg Close $4.94 Range $1.06 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867	$4	$4.70	$3.42 - $5.80
Q3 2025	867	$4	$4.02	$3.51 - $4.45
Q2 2020	13,290	$18	$1.32	$0.63 - $3.44
Q1 2020	15,790	$23	$4.94	$1.06 - $7.06