GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072,657 Value ($000) $15,824 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 2,586,429 Value ($000) $10,682 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 2,061,888 Value ($000) $7,382 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,743,801 Value ($000) $5,040 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,996,590 Value ($000) $10,103 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 2,575,732 Value ($000) $14,476 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 3,078,436 Value ($000) $14,192 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 3,693,277 Value ($000) $9,012 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 3,555,488 Value ($000) $8,178 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 3,646,592 Value ($000) $8,934 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 3,787,283 Value ($000) $8,521 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 3,604,489 Value ($000) $6,740 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 3,286,180 Value ($000) $6,671 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 2,901,624 Value ($000) $4,440 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 2,510,749 Value ($000) $7,282 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 2,364,268 Value ($000) $10,663 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 2,147,218 Value ($000) $11,445 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 2,322,872 Value ($000) $15,518 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 2,734,440 Value ($000) $15,013 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 3,093,020 Value ($000) $16,641 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 3,072,550 Value ($000) $10,324 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 3,044,426 Value ($000) $3,958 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 2,768,586 Value ($000) $3,821 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 2,453,561 Value ($000) $3,632 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 2,178,556 Value ($000) $13,900 Avg Close $7.33 Range $5.85 - $9.44