GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511,292 Value ($000) $28,383 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 967,246 Value ($000) $3,995 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 949,776 Value ($000) $3,400 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,064,830 Value ($000) $3,077 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,069,707 Value ($000) $5,413 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 756,617 Value ($000) $4,252 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 3,507,541 Value ($000) $16,170 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 6,322,774 Value ($000) $15,428 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 6,541,061 Value ($000) $15,044 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 6,601,468 Value ($000) $16,174 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 6,597,011 Value ($000) $14,843 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 4,665,360 Value ($000) $8,724 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 4,647,187 Value ($000) $9,434 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 4,642,411 Value ($000) $7 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 2,754,945 Value ($000) $8 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 2,632,705 Value ($000) $11,874 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 3,316,500 Value ($000) $17,677 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 3,170,139 Value ($000) $21,176 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 3,546,023 Value ($000) $19,467 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 485,364 Value ($000) $2,611 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 301,979 Value ($000) $1,014 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 473,069 Value ($000) $615 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 361,561 Value ($000) $499 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 1,058,892 Value ($000) $1,567 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 439,235 Value ($000) $2,803 Avg Close $7.33 Range $5.85 - $9.44