GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,958 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 21,958 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 21,958 Value ($000) $34 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 21,958 Value ($000) $64 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 21,958 Value ($000) $99 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 23,958 Value ($000) $128 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 23,958 Value ($000) $160 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 22,820 Value ($000) $125 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 22,820 Value ($000) $123 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 22,820 Value ($000) $77 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 31,820 Value ($000) $41 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 31,820 Value ($000) $44 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 25,825 Value ($000) $38 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 24,320 Value ($000) $155 Avg Close $7.33 Range $5.85 - $9.44