GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,553 Value ($000) $3,572 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 898,184 Value ($000) $3,710 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 1,239,033 Value ($000) $4,436 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 1,930,471 Value ($000) $5,579 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 2,617,553 Value ($000) $13,245 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 1,937,513 Value ($000) $10,889 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 1,778,376 Value ($000) $8,198 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 750,971 Value ($000) $1,832 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 823,597 Value ($000) $1,894 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 769,128 Value ($000) $1,884 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 763,753 Value ($000) $1,718 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 1,019,081 Value ($000) $1,906 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 903,857 Value ($000) $1,835 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 1,193,901 Value ($000) $1,827 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 1,123,344 Value ($000) $3,258 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 913,316 Value ($000) $4,118 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 676,274 Value ($000) $3,603 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 724,970 Value ($000) $4,843 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 875,753 Value ($000) $4,806 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 564,789 Value ($000) $3,039 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 1,469,343 Value ($000) $4,936 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 836,261 Value ($000) $1,088 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 496,791 Value ($000) $686 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 473,392 Value ($000) $700 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 921,160 Value ($000) $5,876 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,553	$3,572	$4.70	$3.42 - $5.80
Q3 2025	898,184	$3,710	$4.02	$3.51 - $4.45
Q2 2025	1,239,033	$4,436	$3.35	$2.55 - $4.07
Q1 2025	1,930,471	$5,579	$4.18	$2.87 - $5.42
Q4 2024	2,617,553	$13,245	$5.31	$4.60 - $5.91
Q3 2024	1,937,513	$10,889	$4.86	$3.83 - $5.93
Q2 2024	1,778,376	$8,198	$3.35	$2.24 - $4.66
Q1 2024	750,971	$1,832	$2.25	$1.95 - $2.63
Q4 2023	823,597	$1,894	$2.23	$1.66 - $2.74
Q3 2023	769,128	$1,884	$2.76	$2.05 - $3.60
Q2 2023	763,753	$1,718	$1.99	$1.62 - $2.38
Q1 2023	1,019,081	$1,906	$2.34	$1.74 - $3.22
Q4 2022	903,857	$1,835	$1.92	$1.25 - $2.77
Q3 2022	1,193,901	$1,827	$2.43	$1.52 - $3.24
Q2 2022	1,123,344	$3,258	$3.80	$2.78 - $4.61
Q1 2022	913,316	$4,118	$5.07	$4.18 - $6.38
Q4 2021	676,274	$3,603	$5.58	$4.52 - $6.97
Q3 2021	724,970	$4,843	$5.89	$4.50 - $7.05
Q2 2021	875,753	$4,806	$5.11	$3.66 - $6.13
Q1 2021	564,789	$3,039	$4.90	$2.94 - $6.33
Q4 2020	1,469,343	$4,936	$2.06	$1.03 - $3.84
Q3 2020	836,261	$1,088	$1.52	$1.08 - $2.04
Q2 2020	496,791	$686	$1.32	$0.63 - $3.44
Q1 2020	473,392	$700	$4.94	$1.06 - $7.06
Q4 2019	921,160	$5,876	$7.33	$5.85 - $9.44