GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,164,811 Value ($000) $31,749 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 5,867,209 Value ($000) $24,232 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 5,844,058 Value ($000) $20,922 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 5,097,200 Value ($000) $14,731 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 4,807,333 Value ($000) $24,325 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 4,683,331 Value ($000) $26,320 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 3,996,014 Value ($000) $18,422 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 3,969,393 Value ($000) $9,685 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 3,849,393 Value ($000) $8,854 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 3,816,393 Value ($000) $9,350 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 3,816,393 Value ($000) $8,587 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 3,770,767 Value ($000) $7,051 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 2,885,186 Value ($000) $5,857 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 2,627,100 Value ($000) $4,019 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 2,362,100 Value ($000) $6,850 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 1,742,100 Value ($000) $7,857 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 1,545,062 Value ($000) $8,235 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 1,545,062 Value ($000) $10,321 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 1,545,062 Value ($000) $8,482 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 1,545,062 Value ($000) $8,312 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 1,545,062 Value ($000) $5,191 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 1,056,600 Value ($000) $1,374 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 1,829,927 Value ($000) $2,525 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 7,880,979 Value ($000) $11,664 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 7,544,750 Value ($000) $48,136 Avg Close $7.33 Range $5.85 - $9.44