GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 255,032 Value ($000) $740 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 384,730 Value ($000) $1,735 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 380,784 Value ($000) $2,030 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 388,497 Value ($000) $2,595 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 159,966 Value ($000) $878 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 158,594 Value ($000) $853 Avg Close $4.90 Range $2.94 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	255,032	$740	$3.80	$2.78 - $4.61
Q1 2022	384,730	$1,735	$5.07	$4.18 - $6.38
Q4 2021	380,784	$2,030	$5.58	$4.52 - $6.97
Q3 2021	388,497	$2,595	$5.89	$4.50 - $7.05
Q2 2021	159,966	$878	$5.11	$3.66 - $6.13
Q1 2021	158,594	$853	$4.90	$2.94 - $6.33