GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,876 Value ($000) $1 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 610,523 Value ($000) $2 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,025,395 Value ($000) $3 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,532,089 Value ($000) $8 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,890,018 Value ($000) $11 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 2,269,962 Value ($000) $10 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 2,518,244 Value ($000) $6 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 2,595,084 Value ($000) $6 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 2,340,976 Value ($000) $6 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 495,088 Value ($000) $1 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 77,918 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2019
Shares 1,081,319 Value ($000) $6,898 Avg Close $7.33 Range $5.85 - $9.44