GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 267,300 Value ($000) $1,438 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 290,776 Value ($000) $977 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 300,050 Value ($000) $390 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 293,150 Value ($000) $405 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 268,917 Value ($000) $398 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 253,199 Value ($000) $1,615 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	267,300	$1,438	$4.90	$2.94 - $6.33
Q4 2020	290,776	$977	$2.06	$1.03 - $3.84
Q3 2020	300,050	$390	$1.52	$1.08 - $2.04
Q2 2020	293,150	$405	$1.32	$0.63 - $3.44
Q1 2020	268,917	$398	$4.94	$1.06 - $7.06
Q4 2019	253,199	$1,615	$7.33	$5.85 - $9.44