GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,211 Value ($000) $278 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 48,914 Value ($000) $175 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 48,914 Value ($000) $141 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 132,406 Value ($000) $508 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 55,934 Value ($000) $314 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 70,360 Value ($000) $324 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 108,741 Value ($000) $265 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 87,186 Value ($000) $201 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 82,624 Value ($000) $200 Avg Close $2.76 Range $2.05 - $3.60