GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,877 Value ($000) $238 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 52,877 Value ($000) $282 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 52,877 Value ($000) $353 Avg Close $5.89 Range $4.50 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,877	$238	$5.07	$4.18 - $6.38
Q4 2021	52,877	$282	$5.58	$4.52 - $6.97
Q3 2021	52,877	$353	$5.89	$4.50 - $7.05