GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14 Value ($000) $0 Avg Close $3.35 Range $2.55 - $4.07
Q3 2024
Shares 3 Value ($000) $0 Avg Close $4.86 Range $3.83 - $5.93
Q2 2023
Shares 36 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 36 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 27 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 27 Value ($000) $0 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 27 Value ($000) $0 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 27 Value ($000) $0 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 27 Value ($000) $0 Avg Close $5.58 Range $4.52 - $6.97