GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,393 Value ($000) $218 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 47,276 Value ($000) $195 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 51,902 Value ($000) $186 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 50,721 Value ($000) $147 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 52,308 Value ($000) $265 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 53,889 Value ($000) $303 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 55,284 Value ($000) $255 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 53,891 Value ($000) $131 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 58,768 Value ($000) $135 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 58,768 Value ($000) $144 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 59,417 Value ($000) $134 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 60,797 Value ($000) $114 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 60,797 Value ($000) $123 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 60,035 Value ($000) $92 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 60,501 Value ($000) $175 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 58,887 Value ($000) $266 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 74,212 Value ($000) $396 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 74,795 Value ($000) $500 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 80,785 Value ($000) $444 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 76,706 Value ($000) $413 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 81,998 Value ($000) $276 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 84,850 Value ($000) $110 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 84,850 Value ($000) $124 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 77,983 Value ($000) $115 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 71,723 Value ($000) $458 Avg Close $7.33 Range $5.85 - $9.44