GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 271 Value ($000) $1 Avg Close $5.31 Range $4.60 - $5.91

Q4 2020

Shares 29,410 Value ($000) $99 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 29,789 Value ($000) $39 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 44,470 Value ($000) $61 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 49,897 Value ($000) $74 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 49,897 Value ($000) $318 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	271	$1	$5.31	$4.60 - $5.91
Q4 2020	29,410	$99	$2.06	$1.03 - $3.84
Q3 2020	29,789	$39	$1.52	$1.08 - $2.04
Q2 2020	44,470	$61	$1.32	$0.63 - $3.44
Q1 2020	49,897	$74	$4.94	$1.06 - $7.06
Q4 2019	49,897	$318	$7.33	$5.85 - $9.44