GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,003 Value ($000) $561 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 305,165 Value ($000) $1,260 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 514,946 Value ($000) $1,844 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 532,123 Value ($000) $1,538 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 339,125 Value ($000) $1,716 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 75,258 Value ($000) $423 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 55,416 Value ($000) $255 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 60,758 Value ($000) $148 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 58,502 Value ($000) $135 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 60,164 Value ($000) $147 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 47,782 Value ($000) $108 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 87,817 Value ($000) $164 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 65,178 Value ($000) $132 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 64,225 Value ($000) $98 Avg Close $2.43 Range $1.52 - $3.24

Q2 2022

Shares 132,481 Value ($000) $384 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 86,203 Value ($000) $389 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 95,166 Value ($000) $508 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 322,709 Value ($000) $2,156 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 600,796 Value ($000) $3,299 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 889,834 Value ($000) $4,787 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 145,219 Value ($000) $488 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 88,700 Value ($000) $115 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 60,529 Value ($000) $84 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 37,093 Value ($000) $55 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 39,411 Value ($000) $250 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,003	$561	$4.70	$3.42 - $5.80
Q3 2025	305,165	$1,260	$4.02	$3.51 - $4.45
Q2 2025	514,946	$1,844	$3.35	$2.55 - $4.07
Q1 2025	532,123	$1,538	$4.18	$2.87 - $5.42
Q4 2024	339,125	$1,716	$5.31	$4.60 - $5.91
Q3 2024	75,258	$423	$4.86	$3.83 - $5.93
Q2 2024	55,416	$255	$3.35	$2.24 - $4.66
Q1 2024	60,758	$148	$2.25	$1.95 - $2.63
Q4 2023	58,502	$135	$2.23	$1.66 - $2.74
Q3 2023	60,164	$147	$2.76	$2.05 - $3.60
Q2 2023	47,782	$108	$1.99	$1.62 - $2.38
Q1 2023	87,817	$164	$2.34	$1.74 - $3.22
Q4 2022	65,178	$132	$1.92	$1.25 - $2.77
Q3 2022	64,225	$98	$2.43	$1.52 - $3.24
Q2 2022	132,481	$384	$3.80	$2.78 - $4.61
Q1 2022	86,203	$389	$5.07	$4.18 - $6.38
Q4 2021	95,166	$508	$5.58	$4.52 - $6.97
Q3 2021	322,709	$2,156	$5.89	$4.50 - $7.05
Q2 2021	600,796	$3,299	$5.11	$3.66 - $6.13
Q1 2021	889,834	$4,787	$4.90	$2.94 - $6.33
Q4 2020	145,219	$488	$2.06	$1.03 - $3.84
Q3 2020	88,700	$115	$1.52	$1.08 - $2.04
Q2 2020	60,529	$84	$1.32	$0.63 - $3.44
Q1 2020	37,093	$55	$4.94	$1.06 - $7.06
Q4 2019	39,411	$250	$7.33	$5.85 - $9.44