GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,600 Value ($000) $122 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 20,800 Value ($000) $86 Avg Close $4.02 Range $3.51 - $4.45
Q1 2022
Shares 88,900 Value ($000) $401 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 91,500 Value ($000) $488 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 100,100 Value ($000) $669 Avg Close $5.89 Range $4.50 - $7.05
Q4 2019
Shares 82,900 Value ($000) $529 Avg Close $7.33 Range $5.85 - $9.44