GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124,041 Value ($000) $26,389 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 6,163,674 Value ($000) $25,456 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 6,080,682 Value ($000) $21,769 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 5,714,879 Value ($000) $16,516 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 5,941,434 Value ($000) $30,064 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 6,036,213 Value ($000) $33,924 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 5,174,914 Value ($000) $23,856 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 4,025,455 Value ($000) $9,822 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 3,755,572 Value ($000) $8,638 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 3,733,604 Value ($000) $9,147 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 3,269,261 Value ($000) $7,356 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 701,069 Value ($000) $1,311 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 556,091 Value ($000) $1,129 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 370,322 Value ($000) $567 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 245,827 Value ($000) $713 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 195,386 Value ($000) $881 Avg Close $5.07 Range $4.18 - $6.38
Q2 2021
Shares 288,808 Value ($000) $1,586 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 509,877 Value ($000) $2,743 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 584,218 Value ($000) $1,963 Avg Close $2.06 Range $1.03 - $3.84
Q4 2019
Shares 191,736 Value ($000) $1,223 Avg Close $7.33 Range $5.85 - $9.44