GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,701 Value ($000) $76 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 13,803 Value ($000) $57 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 14,313 Value ($000) $51 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 14,544 Value ($000) $42 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 14,886 Value ($000) $75 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 15,176 Value ($000) $85 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 15,575 Value ($000) $72 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 16,225 Value ($000) $40 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 17,036 Value ($000) $39 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 14,089 Value ($000) $35 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 15,357 Value ($000) $35 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 24,719 Value ($000) $46 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 30,873 Value ($000) $63 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 80,341 Value ($000) $123 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 80,006 Value ($000) $232 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 74,581 Value ($000) $299 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 58,248 Value ($000) $310 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 62,250 Value ($000) $416 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 62,568 Value ($000) $343 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 19,426 Value ($000) $105 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 20,107 Value ($000) $68 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 18,852 Value ($000) $25 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 19,101 Value ($000) $26 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 18,155 Value ($000) $27 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 17,758 Value ($000) $113 Avg Close $7.33 Range $5.85 - $9.44