GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,820 Value ($000) $0 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 14,820 Value ($000) $0 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 14,820 Value ($000) $0 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 14,820 Value ($000) $0 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 14,820 Value ($000) $0 Avg Close $5.31 Range $4.60 - $5.91
Q1 2023
Shares 134,987 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 135,406 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 171,559 Value ($000) $261 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 142,065 Value ($000) $410 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 121,259 Value ($000) $561 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 121,259 Value ($000) $645 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 121,259 Value ($000) $815 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 114,809 Value ($000) $629 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 109,317 Value ($000) $589 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 117,115 Value ($000) $392 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 141,141 Value ($000) $182 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 141,141 Value ($000) $193 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 158,354 Value ($000) $235 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 157,599 Value ($000) $996 Avg Close $7.33 Range $5.85 - $9.44