GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,383 Value ($000) $62 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 31,496 Value ($000) $91 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 13,283 Value ($000) $67 Avg Close $5.31 Range $4.60 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,383	$62	$3.35	$2.55 - $4.07
Q1 2025	31,496	$91	$4.18	$2.87 - $5.42
Q4 2024	13,283	$67	$5.31	$4.60 - $5.91