GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $20 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 10,000 Value ($000) $15 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 10,000 Value ($000) $29 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 10,000 Value ($000) $45 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 10,075 Value ($000) $54 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 10,075 Value ($000) $67 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 10,075 Value ($000) $55 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 10,075 Value ($000) $54 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 12,075 Value ($000) $41 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 12,875 Value ($000) $17 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 12,875 Value ($000) $18 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 16,883 Value ($000) $25 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 16,883 Value ($000) $108 Avg Close $7.33 Range $5.85 - $9.44