GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,163 Value ($000) $135 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 26,920 Value ($000) $111 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 39,874 Value ($000) $143 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 39,874 Value ($000) $115 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 46,841 Value ($000) $237 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 48,274 Value ($000) $271 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 49,401 Value ($000) $228 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 51,228 Value ($000) $125 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 59,549 Value ($000) $137 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 59,549 Value ($000) $146 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 57,843 Value ($000) $130 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 55,136 Value ($000) $103 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 56,261 Value ($000) $114 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 56,531 Value ($000) $86 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 183,826 Value ($000) $533 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 183,624 Value ($000) $828 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 182,950 Value ($000) $976 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 92,997 Value ($000) $621 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 91,418 Value ($000) $502 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 87,433 Value ($000) $470 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 55,387 Value ($000) $186 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 44,698 Value ($000) $58 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 44,698 Value ($000) $62 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 57,080 Value ($000) $84 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 57,080 Value ($000) $364 Avg Close $7.33 Range $5.85 - $9.44