GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,904 Value ($000) $257 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 68,883 Value ($000) $284 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 88,830 Value ($000) $318 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 170,863 Value ($000) $494 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 89,344 Value ($000) $452 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 54,975 Value ($000) $309 Avg Close $4.86 Range $3.83 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,904	$257	$4.70	$3.42 - $5.80
Q3 2025	68,883	$284	$4.02	$3.51 - $4.45
Q2 2025	88,830	$318	$3.35	$2.55 - $4.07
Q1 2025	170,863	$494	$4.18	$2.87 - $5.42
Q4 2024	89,344	$452	$5.31	$4.60 - $5.91
Q3 2024	54,975	$309	$4.86	$3.83 - $5.93