GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 355,728 Value ($000) $1,914 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 188,597 Value ($000) $634 Avg Close $2.06 Range $1.03 - $3.84

Q4 2019

Shares 300,000 Value ($000) $1,914 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	355,728	$1,914	$4.90	$2.94 - $6.33
Q4 2020	188,597	$634	$2.06	$1.03 - $3.84
Q4 2019	300,000	$1,914	$7.33	$5.85 - $9.44