GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,736 Value ($000) $66 Avg Close $4.86 Range $3.83 - $5.93

Q1 2022

Shares 59,220 Value ($000) $267 Avg Close $5.07 Range $4.18 - $6.38

Q3 2021

Shares 25,418 Value ($000) $170 Avg Close $5.89 Range $4.50 - $7.05

Q4 2020

Shares 22,360 Value ($000) $75 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 115,848 Value ($000) $151 Avg Close $1.52 Range $1.08 - $2.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,736	$66	$4.86	$3.83 - $5.93
Q1 2022	59,220	$267	$5.07	$4.18 - $6.38
Q3 2021	25,418	$170	$5.89	$4.50 - $7.05
Q4 2020	22,360	$75	$2.06	$1.03 - $3.84
Q3 2020	115,848	$151	$1.52	$1.08 - $2.04