GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 210,262 Value ($000) $753 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,749,625 Value ($000) $5,056 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,730,692 Value ($000) $8,757 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,685,146 Value ($000) $9,471 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 1,639,988 Value ($000) $7,560 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 1,579,328 Value ($000) $3,854 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 1,395,085 Value ($000) $3,209 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 1,229,673 Value ($000) $3,013 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 1,040,637 Value ($000) $2,341 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 1,010,333 Value ($000) $1,889 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 1,040,900 Value ($000) $2,113 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 1,040,900 Value ($000) $1,593 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 1,000,900 Value ($000) $2,903 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 1,000,900 Value ($000) $4,514 Avg Close $5.07 Range $4.18 - $6.38
Q4 2020
Shares 85,163 Value ($000) $286 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 515,375 Value ($000) $670 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 515,375 Value ($000) $711 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 525,375 Value ($000) $778 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 570,375 Value ($000) $3,639 Avg Close $7.33 Range $5.85 - $9.44