GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,421 Value ($000) $91 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 48,551 Value ($000) $99 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 48,113 Value ($000) $74 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 48,113 Value ($000) $140 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 53,713 Value ($000) $242 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 55,013 Value ($000) $293 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 53,049 Value ($000) $354 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 53,349 Value ($000) $293 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 53,349 Value ($000) $287 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 52,249 Value ($000) $176 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 49,059 Value ($000) $64 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 49,059 Value ($000) $68 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 49,059 Value ($000) $73 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 49,059 Value ($000) $313 Avg Close $7.33 Range $5.85 - $9.44