GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,938 Value ($000) $885 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 171,937 Value ($000) $710 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 144,437 Value ($000) $517 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 160,937 Value ($000) $465 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 160,953 Value ($000) $814 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 160,953 Value ($000) $905 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 160,953 Value ($000) $742 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 161,170 Value ($000) $393 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 161,170 Value ($000) $371 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 166,910 Value ($000) $409 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 166,916 Value ($000) $376 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 121,020 Value ($000) $226 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 142,593 Value ($000) $289 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 113,878 Value ($000) $174 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 114,447 Value ($000) $332 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 102,830 Value ($000) $464 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 102,428 Value ($000) $546 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 123,498 Value ($000) $825 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 110,601 Value ($000) $607 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 55,838 Value ($000) $300 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 71,149 Value ($000) $239 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 134,849 Value ($000) $175 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 222,942 Value ($000) $308 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 214,246 Value ($000) $317 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 161,196 Value ($000) $1,028 Avg Close $7.33 Range $5.85 - $9.44