GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,474 Value ($000) $23 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 11,109 Value ($000) $17 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 12,719 Value ($000) $37 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 16,701 Value ($000) $75 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 14,787 Value ($000) $79 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 15,224 Value ($000) $102 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 18,575 Value ($000) $103 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 17,064 Value ($000) $92 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 12,720 Value ($000) $43 Avg Close $2.06 Range $1.03 - $3.84
Q4 2019
Shares 12,925 Value ($000) $82 Avg Close $7.33 Range $5.85 - $9.44