GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403,345 Value ($000) $17,527 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 3,403,265 Value ($000) $14,055 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 3,284,510 Value ($000) $11,759 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 2,712,815 Value ($000) $7,840 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 2,396,625 Value ($000) $12,127 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,371,435 Value ($000) $7,707 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 1,523,110 Value ($000) $7,022 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 2,468,575 Value ($000) $6,023 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 2,494,025 Value ($000) $5,736 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 2,527,375 Value ($000) $6,192 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 2,527,375 Value ($000) $5,687 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 2,331,275 Value ($000) $4,359 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 1,795,725 Value ($000) $3,645 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 1,973,225 Value ($000) $3,019 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 1,606,050 Value ($000) $4,658 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 1,482,650 Value ($000) $6,687 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 1,085,900 Value ($000) $5,788 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 998,950 Value ($000) $6,673 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 969,050 Value ($000) $5,320 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 679,575 Value ($000) $3,656 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 450,700 Value ($000) $1,514 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 10,000 Value ($000) $13 Avg Close $1.52 Range $1.08 - $2.04
Q1 2020
Shares 2,857,161 Value ($000) $4,229 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 140,400 Value ($000) $896 Avg Close $7.33 Range $5.85 - $9.44