GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,641 Value ($000) $4,752 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 1,582,356 Value ($000) $6,535 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 3,520,099 Value ($000) $12,602 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 428,766 Value ($000) $1,239 Avg Close $4.18 Range $2.87 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,641	$4,752	$4.70	$3.42 - $5.80
Q3 2025	1,582,356	$6,535	$4.02	$3.51 - $4.45
Q2 2025	3,520,099	$12,602	$3.35	$2.55 - $4.07
Q1 2025	428,766	$1,239	$4.18	$2.87 - $5.42