GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 247,001 Value ($000) $1,250 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 211,271 Value ($000) $1,187 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 139,816 Value ($000) $1 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 588,931 Value ($000) $1 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 620,819 Value ($000) $1 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 1,285,333 Value ($000) $3 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 827,835 Value ($000) $2 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 377,958 Value ($000) $1 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 264,236 Value ($000) $1 Avg Close $1.92 Range $1.25 - $2.77
Q4 2021
Shares 167,131 Value ($000) $891 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 1,043,466 Value ($000) $6,970 Avg Close $5.89 Range $4.50 - $7.05
Q1 2021
Shares 69,263 Value ($000) $373 Avg Close $4.90 Range $2.94 - $6.33
Q3 2020
Shares 377,134 Value ($000) $490 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 908,355 Value ($000) $1,254 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 34,376 Value ($000) $51 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 260,250 Value ($000) $1,660 Avg Close $7.33 Range $5.85 - $9.44