GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,451 Value ($000) $157 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 28,821 Value ($000) $119 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 13,602 Value ($000) $49 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 54,269 Value ($000) $157 Avg Close $4.18 Range $2.87 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,451	$157	$4.70	$3.42 - $5.80
Q3 2025	28,821	$119	$4.02	$3.51 - $4.45
Q2 2025	13,602	$49	$3.35	$2.55 - $4.07
Q1 2025	54,269	$157	$4.18	$2.87 - $5.42