GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,874 Value ($000) $164 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 48,581 Value ($000) $63 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 49,593 Value ($000) $68 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 45,655 Value ($000) $68 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 42,800 Value ($000) $273 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,874	$164	$2.06	$1.03 - $3.84
Q3 2020	48,581	$63	$1.52	$1.08 - $2.04
Q2 2020	49,593	$68	$1.32	$0.63 - $3.44
Q1 2020	45,655	$68	$4.94	$1.06 - $7.06
Q4 2019	42,800	$273	$7.33	$5.85 - $9.44