GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 196,157 Value ($000) $569 Avg Close $3.80 Range $2.78 - $4.61

Q1 2022

Shares 203,521 Value ($000) $918 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 205,718 Value ($000) $1,096 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 218,848 Value ($000) $1,462 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 330,726 Value ($000) $1,816 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 66,300 Value ($000) $357 Avg Close $4.90 Range $2.94 - $6.33

Q4 2019

Shares 141,546 Value ($000) $903 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	196,157	$569	$3.80	$2.78 - $4.61
Q1 2022	203,521	$918	$5.07	$4.18 - $6.38
Q4 2021	205,718	$1,096	$5.58	$4.52 - $6.97
Q3 2021	218,848	$1,462	$5.89	$4.50 - $7.05
Q2 2021	330,726	$1,816	$5.11	$3.66 - $6.13
Q1 2021	66,300	$357	$4.90	$2.94 - $6.33
Q4 2019	141,546	$903	$7.33	$5.85 - $9.44