GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,181 Value ($000) $1,803 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 625,068 Value ($000) $2,582 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 296,152 Value ($000) $1,060 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 702,238 Value ($000) $2,029 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 805,499 Value ($000) $4,076 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 759,034 Value ($000) $4,266 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 772,793 Value ($000) $3,563 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 447,924 Value ($000) $1,093 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 739,967 Value ($000) $1,702 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 965,582 Value ($000) $2,366 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 747,733 Value ($000) $1,682 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 309,905 Value ($000) $580 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 68,749 Value ($000) $140 Avg Close $1.92 Range $1.25 - $2.77
Q3 2021
Shares 628,412 Value ($000) $4,198 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 514,414 Value ($000) $2,824 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 333,544 Value ($000) $1,794 Avg Close $4.90 Range $2.94 - $6.33