GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,110 Value ($000) $0 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 35,676 Value ($000) $0 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 312,714 Value ($000) $2 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 268,196 Value ($000) $2 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 132,039 Value ($000) $1 Avg Close $3.35 Range $2.24 - $4.66
Q4 2023
Shares 52,760 Value ($000) $0 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 53,695 Value ($000) $0 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 26,606 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 26,606 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 26,606 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q4 2020
Shares 14,716 Value ($000) $49 Avg Close $2.06 Range $1.03 - $3.84