GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091,623 Value ($000) $15,925 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 3,083,770 Value ($000) $12,738 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 3,031,312 Value ($000) $10,854 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 3,066,455 Value ($000) $8,864 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 3,022,659 Value ($000) $15,298 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 3,042,280 Value ($000) $17,101 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 3,242,335 Value ($000) $14,950 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 3,162,054 Value ($000) $7,717 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 3,127,323 Value ($000) $7,194 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 2,977,552 Value ($000) $7,296 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 2,802,689 Value ($000) $6,306 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 2,691,838 Value ($000) $5,034 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 2,592,790 Value ($000) $5 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 2,473,998 Value ($000) $3,785 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 2,437,368 Value ($000) $7,068 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 2,324,793 Value ($000) $10,484 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 2,276,140 Value ($000) $12,131 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 2,247,750 Value ($000) $15,014 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 2,251,054 Value ($000) $12,358 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 2,138,596 Value ($000) $11,505 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 1,930,677 Value ($000) $6,487 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 1,885,360 Value ($000) $2,450 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 1,856,932 Value ($000) $2,562 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 1,699,317 Value ($000) $2,514 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 1,561,922 Value ($000) $9,965 Avg Close $7.33 Range $5.85 - $9.44