GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,857,280 Value ($000) $9,565 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 265,227 Value ($000) $1,095 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 295,585 Value ($000) $1,058 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 252,641 Value ($000) $730 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 398,424 Value ($000) $2,016 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 545,096 Value ($000) $3,063 Avg Close $4.86 Range $3.83 - $5.93

Q2 2024

Shares 1,118,284 Value ($000) $5,155 Avg Close $3.35 Range $2.24 - $4.66

Q1 2024

Shares 940,838 Value ($000) $2,296 Avg Close $2.25 Range $1.95 - $2.63

Q4 2023

Shares 1,064,412 Value ($000) $2,448 Avg Close $2.23 Range $1.66 - $2.74

Q3 2023

Shares 4,024,494 Value ($000) $9,860 Avg Close $2.76 Range $2.05 - $3.60

Q2 2023

Shares 4,322,175 Value ($000) $9,725 Avg Close $1.99 Range $1.62 - $2.38

Q1 2023

Shares 258,726 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22

Q4 2022

Shares 230,963 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77

Q3 2022

Shares 27,419 Value ($000) $42 Avg Close $2.43 Range $1.52 - $3.24

Q1 2022

Shares 1,439,364 Value ($000) $6,492 Avg Close $5.07 Range $4.18 - $6.38

Q4 2021

Shares 1,094,746 Value ($000) $5,835 Avg Close $5.58 Range $4.52 - $6.97

Q3 2021

Shares 832,388 Value ($000) $5,560 Avg Close $5.89 Range $4.50 - $7.05

Q2 2021

Shares 1,377,601 Value ($000) $7,563 Avg Close $5.11 Range $3.66 - $6.13

Q1 2021

Shares 1,080,424 Value ($000) $5,813 Avg Close $4.90 Range $2.94 - $6.33

Q4 2020

Shares 847,099 Value ($000) $2,846 Avg Close $2.06 Range $1.03 - $3.84

Q3 2020

Shares 161,640 Value ($000) $210 Avg Close $1.52 Range $1.08 - $2.04

Q2 2020

Shares 1,027,907 Value ($000) $1,419 Avg Close $1.32 Range $0.63 - $3.44

Q1 2020

Shares 1,322,960 Value ($000) $1,958 Avg Close $4.94 Range $1.06 - $7.06

Q4 2019

Shares 1,606,185 Value ($000) $10,247 Avg Close $7.33 Range $5.85 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,857,280	$9,565	$4.70	$3.42 - $5.80
Q3 2025	265,227	$1,095	$4.02	$3.51 - $4.45
Q2 2025	295,585	$1,058	$3.35	$2.55 - $4.07
Q1 2025	252,641	$730	$4.18	$2.87 - $5.42
Q4 2024	398,424	$2,016	$5.31	$4.60 - $5.91
Q3 2024	545,096	$3,063	$4.86	$3.83 - $5.93
Q2 2024	1,118,284	$5,155	$3.35	$2.24 - $4.66
Q1 2024	940,838	$2,296	$2.25	$1.95 - $2.63
Q4 2023	1,064,412	$2,448	$2.23	$1.66 - $2.74
Q3 2023	4,024,494	$9,860	$2.76	$2.05 - $3.60
Q2 2023	4,322,175	$9,725	$1.99	$1.62 - $2.38
Q1 2023	258,726	$0	$2.34	$1.74 - $3.22
Q4 2022	230,963	$0	$1.92	$1.25 - $2.77
Q3 2022	27,419	$42	$2.43	$1.52 - $3.24
Q1 2022	1,439,364	$6,492	$5.07	$4.18 - $6.38
Q4 2021	1,094,746	$5,835	$5.58	$4.52 - $6.97
Q3 2021	832,388	$5,560	$5.89	$4.50 - $7.05
Q2 2021	1,377,601	$7,563	$5.11	$3.66 - $6.13
Q1 2021	1,080,424	$5,813	$4.90	$2.94 - $6.33
Q4 2020	847,099	$2,846	$2.06	$1.03 - $3.84
Q3 2020	161,640	$210	$1.52	$1.08 - $2.04
Q2 2020	1,027,907	$1,419	$1.32	$0.63 - $3.44
Q1 2020	1,322,960	$1,958	$4.94	$1.06 - $7.06
Q4 2019	1,606,185	$10,247	$7.33	$5.85 - $9.44