GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 334,410 Value ($000) $1 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 263,460 Value ($000) $1 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 251,050 Value ($000) $1 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 55,900 Value ($000) $0 Avg Close $4.86 Range $3.83 - $5.93

Q1 2022

Shares 52,811 Value ($000) $238 Avg Close $5.07 Range $4.18 - $6.38

Q2 2020

Shares 50,880 Value ($000) $70 Avg Close $1.32 Range $0.63 - $3.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	334,410	$1	$3.35	$2.55 - $4.07
Q1 2025	263,460	$1	$4.18	$2.87 - $5.42
Q4 2024	251,050	$1	$5.31	$4.60 - $5.91
Q3 2024	55,900	$0	$4.86	$3.83 - $5.93
Q1 2022	52,811	$238	$5.07	$4.18 - $6.38
Q2 2020	50,880	$70	$1.32	$0.63 - $3.44