GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 549 Value ($000) $3 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 549 Value ($000) $1 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 549 Value ($000) $1 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 549 Value ($000) $1 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 549 Value ($000) $1 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 549 Value ($000) $1 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 549 Value ($000) $0 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 549 Value ($000) $1 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 549 Value ($000) $2 Avg Close $3.80 Range $2.78 - $4.61