GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,461 Value ($000) $87 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 39,070 Value ($000) $79 Avg Close $1.92 Range $1.25 - $2.77
Q3 2021
Shares 23,934 Value ($000) $160 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 65,901 Value ($000) $362 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 39,415 Value ($000) $212 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 15,579 Value ($000) $52 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 48,016 Value ($000) $62 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 22,932 Value ($000) $32 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 23,213 Value ($000) $34 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 104,257 Value ($000) $665 Avg Close $7.33 Range $5.85 - $9.44