GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 170,000 Value ($000) $860 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 268,000 Value ($000) $1,506 Avg Close $4.86 Range $3.83 - $5.93
Q1 2022
Shares 577,000 Value ($000) $2,602 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 221,000 Value ($000) $1,178 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 363,000 Value ($000) $2,425 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 501,000 Value ($000) $2,750 Avg Close $5.11 Range $3.66 - $6.13