GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,898,579 Value ($000) $30 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 2,163,427 Value ($000) $9 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 2,169,491 Value ($000) $8 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 2,198,271 Value ($000) $6 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 21,332 Value ($000) $0 Avg Close $5.31 Range $4.60 - $5.91
Q2 2024
Shares 46,098 Value ($000) $0 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 64,414 Value ($000) $0 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 80,883 Value ($000) $0 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 80,111 Value ($000) $0 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 15,286 Value ($000) $0 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 77,520 Value ($000) $0 Avg Close $2.34 Range $1.74 - $3.22
Q3 2022
Shares 12,492 Value ($000) $19 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 62,413 Value ($000) $181 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 176,805 Value ($000) $797 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 153,570 Value ($000) $819 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 171,736 Value ($000) $1,147 Avg Close $5.89 Range $4.50 - $7.05
Q1 2021
Shares 30,829 Value ($000) $166 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 76,026 Value ($000) $255 Avg Close $2.06 Range $1.03 - $3.84
Q2 2020
Shares 87,041 Value ($000) $120 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 60,343 Value ($000) $89 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 31,155 Value ($000) $199 Avg Close $7.33 Range $5.85 - $9.44