GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 551,510 Value ($000) $2,278 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 1,053,758 Value ($000) $3,772 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 935,692 Value ($000) $2,704 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,019,282 Value ($000) $5,158 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,132,942 Value ($000) $6,367 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 220,206 Value ($000) $1,015 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 115,411 Value ($000) $282 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 284,613 Value ($000) $655 Avg Close $2.23 Range $1.66 - $2.74
Q2 2023
Shares 361,128 Value ($000) $813 Avg Close $1.99 Range $1.62 - $2.38
Q1 2022
Shares 466,649 Value ($000) $2,105 Avg Close $5.07 Range $4.18 - $6.38
Q2 2021
Shares 31,691 Value ($000) $174 Avg Close $5.11 Range $3.66 - $6.13