GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847 Value ($000) $10 Avg Close $4.70 Range $3.42 - $5.80

Q3 2025

Shares 1,289 Value ($000) $5 Avg Close $4.02 Range $3.51 - $4.45

Q2 2025

Shares 691 Value ($000) $2 Avg Close $3.35 Range $2.55 - $4.07

Q1 2025

Shares 2,449 Value ($000) $7 Avg Close $4.18 Range $2.87 - $5.42

Q4 2024

Shares 4,546 Value ($000) $23 Avg Close $5.31 Range $4.60 - $5.91

Q3 2024

Shares 497 Value ($000) $3 Avg Close $4.86 Range $3.83 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847	$10	$4.70	$3.42 - $5.80
Q3 2025	1,289	$5	$4.02	$3.51 - $4.45
Q2 2025	691	$2	$3.35	$2.55 - $4.07
Q1 2025	2,449	$7	$4.18	$2.87 - $5.42
Q4 2024	4,546	$23	$5.31	$4.60 - $5.91
Q3 2024	497	$3	$4.86	$3.83 - $5.93